STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 1 Value ($000) $0 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 1 Value ($000) $0 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 1 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 1 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 19 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97