STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,805 Value ($000) $918 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 3,485 Value ($000) $353 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 7,890 Value ($000) $780 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 10,583 Value ($000) $1,315 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 9,047 Value ($000) $1,022 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 7,389 Value ($000) $889 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 8,113 Value ($000) $1,031 Avg Close $123.89 Range $112.58 - $131.72
Q1 2020
Shares 3,230 Value ($000) $286 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 4,273 Value ($000) $438 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 5,664 Value ($000) $550 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 2,528 Value ($000) $232 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 3,001 Value ($000) $263 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 5,603 Value ($000) $415 Avg Close $81.38 Range $69.17 - $88.77
Q2 2018
Shares 3,656 Value ($000) $285 Avg Close $76.34 Range $68.09 - $89.91