STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026 Value ($000) $475 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 10,017 Value ($000) $478 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 11,816 Value ($000) $645 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 12,701 Value ($000) $699 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 12,146 Value ($000) $786 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 11,690 Value ($000) $903 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 11,389 Value ($000) $956 Avg Close $85.42 Range $80.64 - $90.51