STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 133 Value ($000) $17 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 84 Value ($000) $10 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 84 Value ($000) $9 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	133	$17	$123.89	$112.58 - $131.72
Q4 2020	84	$10	$117.73	$106.31 - $129.62
Q3 2020	84	$9	$109.42	$90.59 - $118.82