STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 686 Value ($000) $73 Avg Close $104.83 Range $91.64 - $114.97

Q1 2019

Shares 525 Value ($000) $46 Avg Close $86.75 Range $72.11 - $95.32

Q3 2018

Shares 555 Value ($000) $48 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 533 Value ($000) $42 Avg Close $76.34 Range $68.09 - $89.91

Q1 2018

Shares 533 Value ($000) $44 Avg Close $79.22 Range $68.75 - $87.44

Q4 2017

Shares 538 Value ($000) $42 Avg Close $82.11 Range $77.79 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	686	$73	$104.83	$91.64 - $114.97
Q1 2019	525	$46	$86.75	$72.11 - $95.32
Q3 2018	555	$48	$86.13	$76.91 - $90.96
Q2 2018	533	$42	$76.34	$68.09 - $89.91
Q1 2018	533	$44	$79.22	$68.75 - $87.44
Q4 2017	538	$42	$82.11	$77.79 - $89.18