STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,976 Value ($000) $246 Avg Close $120.64 Range $111.75 - $129.35

Q3 2019

Shares 2,699 Value ($000) $262 Avg Close $94.89 Range $88.98 - $101.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,976	$246	$120.64	$111.75 - $129.35
Q3 2019	2,699	$262	$94.89	$88.98 - $101.84