STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,049 Value ($000) $3,696 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 149,088 Value ($000) $7,111 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 126,405 Value ($000) $6,899 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 151,576 Value ($000) $8,343 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 65,476 Value ($000) $4,236 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 33,642 Value ($000) $2,599 Avg Close $79.27 Range $69.78 - $94.77
Q3 2023
Shares 3,131 Value ($000) $235 Avg Close $87.42 Range $73.12 - $96.97
Q1 2023
Shares 8,822 Value ($000) $909 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 1,915 Value ($000) $204 Avg Close $104.83 Range $91.64 - $114.97
Q3 2021
Shares 2,320 Value ($000) $262 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,603 Value ($000) $674 Avg Close $130.91 Range $120.27 - $139.30
Q4 2019
Shares 4,432 Value ($000) $454 Avg Close $97.44 Range $92.96 - $102.96