STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 2 Value ($000) $0 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 2 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 2 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$61.03	$54.31 - $65.90
Q4 2024	2	$0	$74.06	$63.77 - $82.08
Q3 2024	2	$0	$79.27	$69.78 - $94.77
Q2 2024	2	$0	$85.42	$80.64 - $90.51