STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $60 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 289 Value ($000) $14 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 704 Value ($000) $38 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 1,025 Value ($000) $56 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 457 Value ($000) $30 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 217 Value ($000) $17 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 217 Value ($000) $18 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 217 Value ($000) $20 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 217 Value ($000) $21 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 250 Value ($000) $19 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 260 Value ($000) $25 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 250 Value ($000) $26 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 326 Value ($000) $35 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 333 Value ($000) $31 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 274 Value ($000) $28 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 274 Value ($000) $27 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 249 Value ($000) $31 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 249 Value ($000) $28 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 249 Value ($000) $30 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 327 Value ($000) $42 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 327 Value ($000) $39 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 329 Value ($000) $35 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 331 Value ($000) $32 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 384 Value ($000) $33 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 444 Value ($000) $45 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 444 Value ($000) $43 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 444 Value ($000) $40 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 582 Value ($000) $50 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 577 Value ($000) $42 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 577 Value ($000) $50 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 577 Value ($000) $45 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 577 Value ($000) $47 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 577 Value ($000) $45 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 577 Value ($000) $48 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 707 Value ($000) $61 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 1,021 Value ($000) $80 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 1,143 Value ($000) $93 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 1,235 Value ($000) $89 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 1,223 Value ($000) $72 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 1,226 Value ($000) $67 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 1,319 Value ($000) $65 Avg Close $50.10 Range $40.72 - $54.87