STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,710 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 8,130 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 31,614 Value ($000) $2 Avg Close $79.27 Range $69.78 - $94.77

Q3 2023

Shares 4,627 Value ($000) $0 Avg Close $87.42 Range $73.12 - $96.97

Q2 2021

Shares 7,720 Value ($000) $928 Avg Close $130.91 Range $120.27 - $139.30

Q2 2020

Shares 11,491 Value ($000) $1,116 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,710	$1	$61.03	$54.31 - $65.90
Q4 2024	8,130	$1	$74.06	$63.77 - $82.08
Q3 2024	31,614	$2	$79.27	$69.78 - $94.77
Q3 2023	4,627	$0	$87.42	$73.12 - $96.97
Q2 2021	7,720	$928	$130.91	$120.27 - $139.30
Q2 2020	11,491	$1,116	$94.01	$82.80 - $103.56