STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 298 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85

Q4 2022

Shares 12,363 Value ($000) $1,316 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$0	$45.80	$41.82 - $50.09
Q3 2025	298	$0	$51.88	$46.40 - $60.85
Q4 2022	12,363	$1,316	$104.83	$91.64 - $114.97