STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,847 Value ($000) $237 Avg Close $79.22 Range $68.75 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,847	$237	$79.22	$68.75 - $87.44