STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,872 Value ($000) $566 Avg Close $51.88 Range $46.40 - $60.85

Q1 2025

Shares 7,130 Value ($000) $392 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 14,689 Value ($000) $950 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 15,473 Value ($000) $1,195 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,872	$566	$51.88	$46.40 - $60.85
Q1 2025	7,130	$392	$61.03	$54.31 - $65.90
Q4 2024	14,689	$950	$74.06	$63.77 - $82.08
Q3 2024	15,473	$1,195	$79.27	$69.78 - $94.77