STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $28 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 623 Value ($000) $30 Avg Close $51.88 Range $46.40 - $60.85
Q4 2022
Shares 191 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 181 Value ($000) $16 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 220 Value ($000) $22 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 160 Value ($000) $15 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 160 Value ($000) $19 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 171 Value ($000) $19 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 160 Value ($000) $19 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 168 Value ($000) $21 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 155 Value ($000) $18 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 155 Value ($000) $16 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 155 Value ($000) $15 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 174 Value ($000) $15 Avg Close $95.46 Range $69.33 - $105.87
Q1 2019
Shares 88 Value ($000) $8 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 88 Value ($000) $7 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 88 Value ($000) $8 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 88 Value ($000) $7 Avg Close $76.34 Range $68.09 - $89.91