STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,436 Value ($000) $305 Avg Close $45.80 Range $41.82 - $50.09
Q3 2024
Shares 2,592 Value ($000) $200 Avg Close $79.27 Range $69.78 - $94.77
Q4 2022
Shares 2,083 Value ($000) $222 Avg Close $104.83 Range $91.64 - $114.97
Q3 2021
Shares 2,047 Value ($000) $231 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,900 Value ($000) $229 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,991 Value ($000) $253 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,506 Value ($000) $299 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,569 Value ($000) $280 Avg Close $109.42 Range $90.59 - $118.82
Q4 2019
Shares 54 Value ($000) $6 Avg Close $97.44 Range $92.96 - $102.96