STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4 Value ($000) $336 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 3 Value ($000) $102 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 5 Value ($000) $0 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 4 Value ($000) $0 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 5 Value ($000) $0 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 10 Value ($000) $1 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 9 Value ($000) $1 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 9 Value ($000) $1 Avg Close $79.22 Range $68.75 - $87.44