STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $35 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 400 Value ($000) $31 Avg Close $76.34 Range $68.09 - $89.91

Q1 2018

Shares 400 Value ($000) $33 Avg Close $79.22 Range $68.75 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$35	$86.13	$76.91 - $90.96
Q2 2018	400	$31	$76.34	$68.09 - $89.91
Q1 2018	400	$33	$79.22	$68.75 - $87.44