STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $3 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 31 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 31 Value ($000) $2 Avg Close $52.81 Range $44.23 - $58.24
Q4 2024
Shares 252 Value ($000) $16 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 7,530 Value ($000) $582 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 7,507 Value ($000) $630 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 397 Value ($000) $36 Avg Close $89.61 Range $85.24 - $95.33
Q2 2023
Shares 3 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 7 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 7 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7 Value ($000) $1 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 7 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 7 Value ($000) $1 Avg Close $108.15 Range $95.78 - $126.24