STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,354 Value ($000) $206 Avg Close $45.80 Range $41.82 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,354	$206	$45.80	$41.82 - $50.09