STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,883 Value ($000) $1,273 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 15,221 Value ($000) $726 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 15,899 Value ($000) $868 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 5,155 Value ($000) $284 Avg Close $61.03 Range $54.31 - $65.90
Q3 2021
Shares 1,818 Value ($000) $205 Avg Close $116.37 Range $109.08 - $123.78
Q4 2019
Shares 5,889 Value ($000) $603 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 5,889 Value ($000) $572 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 5,889 Value ($000) $541 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 6,233 Value ($000) $546 Avg Close $86.75 Range $72.11 - $95.32