STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,056 Value ($000) $10,564 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 223,056 Value ($000) $10,640 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 199,932 Value ($000) $10,912 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 199,700 Value ($000) $10,991 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 199,673 Value ($000) $12,919 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 175,107 Value ($000) $13,527 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 100,609 Value ($000) $8,447 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,056	$10,564	$45.80	$41.82 - $50.09
Q3 2025	223,056	$10,640	$51.88	$46.40 - $60.85
Q2 2025	199,932	$10,912	$52.81	$44.23 - $58.24
Q1 2025	199,700	$10,991	$61.03	$54.31 - $65.90
Q4 2024	199,673	$12,919	$74.06	$63.77 - $82.08
Q3 2024	175,107	$13,527	$79.27	$69.78 - $94.77
Q2 2024	100,609	$8,447	$85.42	$80.64 - $90.51