STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,312 Value ($000) $224 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,312	$224	$94.01	$82.80 - $103.56