STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $15 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 200 Value ($000) $19 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 200 Value ($000) $21 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 200 Value ($000) $21 Avg Close $104.83 Range $91.64 - $114.97

Q3 2020

Shares 200 Value ($000) $22 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$15	$87.42	$73.12 - $96.97
Q2 2023	200	$19	$95.00	$87.11 - $104.43
Q1 2023	200	$21	$105.02	$94.53 - $114.49
Q4 2022	200	$21	$104.83	$91.64 - $114.97
Q3 2020	200	$22	$109.42	$90.59 - $118.82