STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,758 Value ($000) $248 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 2,523 Value ($000) $239 Avg Close $79.87 Range $63.60 - $96.68

Q1 2023

Shares 2,124 Value ($000) $219 Avg Close $105.02 Range $94.53 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,758	$248	$89.61	$85.24 - $95.33
Q4 2023	2,523	$239	$79.87	$63.60 - $96.68
Q1 2023	2,124	$219	$105.02	$94.53 - $114.49