STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,747 Value ($000) $226 Avg Close $51.88 Range $46.40 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,747	$226	$51.88	$46.40 - $60.85