STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 57,337 Value ($000) $5,270 Avg Close $89.22 Range $82.98 - $93.79

Q1 2019

Shares 51,048 Value ($000) $4,468 Avg Close $86.75 Range $72.11 - $95.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	57,337	$5,270	$89.22	$82.98 - $93.79
Q1 2019	51,048	$4,468	$86.75	$72.11 - $95.32