STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,699 Value ($000) $1,691 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 27,982 Value ($000) $1,335 Avg Close $51.88 Range $46.40 - $60.85

Q1 2025

Shares 12,434 Value ($000) $684 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 11,187 Value ($000) $724 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 7,797 Value ($000) $602 Avg Close $79.27 Range $69.78 - $94.77

Q1 2024

Shares 5,008 Value ($000) $451 Avg Close $89.61 Range $85.24 - $95.33

Q3 2023

Shares 9,130 Value ($000) $684 Avg Close $87.42 Range $73.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,699	$1,691	$45.80	$41.82 - $50.09
Q3 2025	27,982	$1,335	$51.88	$46.40 - $60.85
Q1 2025	12,434	$684	$61.03	$54.31 - $65.90
Q4 2024	11,187	$724	$74.06	$63.77 - $82.08
Q3 2024	7,797	$602	$79.27	$69.78 - $94.77
Q1 2024	5,008	$451	$89.61	$85.24 - $95.33
Q3 2023	9,130	$684	$87.42	$73.12 - $96.97