STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,884 Value ($000) $800 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 11,285 Value ($000) $538 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 15,097 Value ($000) $824 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 7,774 Value ($000) $428 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,884	$800	$45.80	$41.82 - $50.09
Q3 2025	11,285	$538	$51.88	$46.40 - $60.85
Q2 2025	15,097	$824	$52.81	$44.23 - $58.24
Q1 2025	7,774	$428	$61.03	$54.31 - $65.90