STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,680 Value ($000) $3,395 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 77,518 Value ($000) $3,698 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 73,289 Value ($000) $4,000 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 66,838 Value ($000) $3,679 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 62,486 Value ($000) $4,043 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 60,713 Value ($000) $4,690 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 60,003 Value ($000) $5,038 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 58,767 Value ($000) $5,291 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 57,743 Value ($000) $5,460 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 59,022 Value ($000) $4,425 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 56,949 Value ($000) $5,442 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 54,098 Value ($000) $5,574 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 53,774 Value ($000) $5,725 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 51,804 Value ($000) $4,852 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 50,552 Value ($000) $5,123 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 43,483 Value ($000) $4,297 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 44,057 Value ($000) $5,476 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 44,081 Value ($000) $4,979 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 44,064 Value ($000) $5,300 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 44,063 Value ($000) $5,574 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 44,263 Value ($000) $5,282 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 44,837 Value ($000) $4,887 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 45,065 Value ($000) $4,376 Avg Close $94.01 Range $82.80 - $103.56
Q4 2019
Shares 45,980 Value ($000) $4,714 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 46,782 Value ($000) $4,541 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 46,798 Value ($000) $4,301 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 46,910 Value ($000) $4,106 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 47,291 Value ($000) $3,500 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 47,239 Value ($000) $4,110 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 47,139 Value ($000) $3,677 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 46,378 Value ($000) $3,858 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 45,077 Value ($000) $3,560 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 44,376 Value ($000) $3,712 Avg Close $82.22 Range $75.36 - $92.97