STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $385 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 6,470 Value ($000) $309 Avg Close $51.88 Range $46.40 - $60.85
Q3 2024
Shares 7,139 Value ($000) $643 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,030 Value ($000) $338 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 7,139 Value ($000) $643 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 7,592 Value ($000) $718 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 5,044 Value ($000) $378 Avg Close $87.42 Range $73.12 - $96.97
Q1 2023
Shares 3,625 Value ($000) $373 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 3,560 Value ($000) $379 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 4,173 Value ($000) $391 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 3,757 Value ($000) $381 Avg Close $103.38 Range $95.03 - $112.97