STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,180 Value ($000) $337 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 6,180 Value ($000) $340 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 7,140 Value ($000) $462 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 7,140 Value ($000) $552 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 7,444 Value ($000) $625 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 7,723 Value ($000) $635 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 7,723 Value ($000) $730 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 7,821 Value ($000) $586 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 8,269 Value ($000) $790 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 8,504 Value ($000) $876 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 8,693 Value ($000) $925 Avg Close $104.83 Range $91.64 - $114.97
Q2 2022
Shares 8,609 Value ($000) $873 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,539 Value ($000) $844 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 8,490 Value ($000) $1,055 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 8,398 Value ($000) $968 Avg Close $116.37 Range $109.08 - $123.78