STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23 Value ($000) $3 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23	$3	$117.73	$106.31 - $129.62