STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 288 Value ($000) $32 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 288 Value ($000) $34 Avg Close $130.91 Range $120.27 - $139.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	288	$32	$116.37	$109.08 - $123.78
Q2 2021	288	$34	$130.91	$120.27 - $139.30