STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39 Value ($000) $4 Avg Close $94.01 Range $82.80 - $103.56

Q1 2020

Shares 39 Value ($000) $3 Avg Close $95.46 Range $69.33 - $105.87

Q4 2019

Shares 74 Value ($000) $8 Avg Close $97.44 Range $92.96 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39	$4	$94.01	$82.80 - $103.56
Q1 2020	39	$3	$95.46	$69.33 - $105.87
Q4 2019	74	$8	$97.44	$92.96 - $102.96