STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 5 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 5 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 6 Value ($000) $1 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 6 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 4 Value ($000) $0 Avg Close $108.15 Range $95.78 - $126.24