STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,190 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 105 Value ($000) $9 Avg Close $85.42 Range $80.64 - $90.51

Q1 2023

Shares 103 Value ($000) $11 Avg Close $105.02 Range $94.53 - $114.49

Q1 2021

Shares 201 Value ($000) $25 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 100 Value ($000) $12 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,190	$0	$79.27	$69.78 - $94.77
Q2 2024	105	$9	$85.42	$80.64 - $90.51
Q1 2023	103	$11	$105.02	$94.53 - $114.49
Q1 2021	201	$25	$123.89	$112.58 - $131.72
Q4 2020	100	$12	$117.73	$106.31 - $129.62