STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,906 Value ($000) $268 Avg Close $52.81 Range $44.23 - $58.24

Q4 2024

Shares 6,595 Value ($000) $427 Avg Close $74.06 Range $63.77 - $82.08

Q2 2024

Shares 3,841 Value ($000) $322 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 2,557 Value ($000) $230 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 2,149 Value ($000) $203 Avg Close $79.87 Range $63.60 - $96.68

Q1 2023

Shares 8,488 Value ($000) $875 Avg Close $105.02 Range $94.53 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,906	$268	$52.81	$44.23 - $58.24
Q4 2024	6,595	$427	$74.06	$63.77 - $82.08
Q2 2024	3,841	$322	$85.42	$80.64 - $90.51
Q1 2024	2,557	$230	$89.61	$85.24 - $95.33
Q4 2023	2,149	$203	$79.87	$63.60 - $96.68
Q1 2023	8,488	$875	$105.02	$94.53 - $114.49