STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 1 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$74.06	$63.77 - $82.08
Q3 2024	1	$0	$79.27	$69.78 - $94.77