STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,813 Value ($000) $488 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 3,328 Value ($000) $300 Avg Close $89.61 Range $85.24 - $95.33

Q3 2023

Shares 4,243 Value ($000) $318 Avg Close $87.42 Range $73.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,813	$488	$85.42	$80.64 - $90.51
Q1 2024	3,328	$300	$89.61	$85.24 - $95.33
Q3 2023	4,243	$318	$87.42	$73.12 - $96.97