STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $1 Avg Close $108.15 Range $95.78 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$1	$108.15	$95.78 - $126.24