STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,318 Value ($000) $568 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 6,762 Value ($000) $438 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 13,802 Value ($000) $1,066 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 2,437 Value ($000) $205 Avg Close $85.42 Range $80.64 - $90.51

Q3 2023

Shares 15,720 Value ($000) $1,179 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 10,694 Value ($000) $1,022 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 3,708 Value ($000) $382 Avg Close $105.02 Range $94.53 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,318	$568	$61.03	$54.31 - $65.90
Q4 2024	6,762	$438	$74.06	$63.77 - $82.08
Q3 2024	13,802	$1,066	$79.27	$69.78 - $94.77
Q2 2024	2,437	$205	$85.42	$80.64 - $90.51
Q3 2023	15,720	$1,179	$87.42	$73.12 - $96.97
Q2 2023	10,694	$1,022	$95.00	$87.11 - $104.43
Q1 2023	3,708	$382	$105.02	$94.53 - $114.49