STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,084 Value ($000) $259 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 3,061 Value ($000) $276 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,051 Value ($000) $288 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,106 Value ($000) $308 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,131 Value ($000) $395 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 4,176 Value ($000) $430 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 4,286 Value ($000) $456 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 4,249 Value ($000) $398 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 4,336 Value ($000) $439 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 4,194 Value ($000) $414 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 4,033 Value ($000) $501 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 3,839 Value ($000) $434 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 4,360 Value ($000) $524 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 4,486 Value ($000) $570 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 4,387 Value ($000) $523 Avg Close $117.73 Range $106.31 - $129.62