STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21 Value ($000) $2 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21	$2	$85.42	$80.64 - $90.51