STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $6 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 46 Value ($000) $5 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 46 Value ($000) $6 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 46 Value ($000) $6 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 46 Value ($000) $5 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$6	$120.64	$111.75 - $129.35
Q3 2021	46	$5	$116.37	$109.08 - $123.78
Q2 2021	46	$6	$130.91	$120.27 - $139.30
Q1 2021	46	$6	$123.89	$112.58 - $131.72
Q4 2020	46	$5	$117.73	$106.31 - $129.62