STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,471 Value ($000) $2,248 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 47,959 Value ($000) $2,288 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 27,717 Value ($000) $1,513 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 35,896 Value ($000) $1,976 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 19,096 Value ($000) $1,236 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 6,135 Value ($000) $474 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,471	$2,248	$45.80	$41.82 - $50.09
Q3 2025	47,959	$2,288	$51.88	$46.40 - $60.85
Q2 2025	27,717	$1,513	$52.81	$44.23 - $58.24
Q1 2025	35,896	$1,976	$61.03	$54.31 - $65.90
Q4 2024	19,096	$1,236	$74.06	$63.77 - $82.08
Q3 2024	6,135	$474	$79.27	$69.78 - $94.77