STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $296 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 6,590 Value ($000) $314 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 7,908 Value ($000) $432 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 7,926 Value ($000) $436 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 8,037 Value ($000) $520 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 8,262 Value ($000) $638 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 8,545 Value ($000) $717 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 9,573 Value ($000) $862 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 10,521 Value ($000) $995 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 10,521 Value ($000) $789 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 11,256 Value ($000) $1,076 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 11,884 Value ($000) $1,224 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 13,379 Value ($000) $1,424 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 17,059 Value ($000) $1,598 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 17,400 Value ($000) $1,763 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 19,500 Value ($000) $1,927 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 19,450 Value ($000) $2,417 Avg Close $120.64 Range $111.75 - $129.35