STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156,926 Value ($000) $7,485 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 158,683 Value ($000) $8,661 Avg Close $52.81 Range $44.23 - $58.24
Q2 2024
Shares 259,858 Value ($000) $21,818 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 293,662 Value ($000) $26,441 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 310,959 Value ($000) $29,401 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 174,051 Value ($000) $13,049 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 42,508 Value ($000) $4,062 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 38,078 Value ($000) $3,923 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 40,008 Value ($000) $4,259 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 91,849 Value ($000) $9,309 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 51,539 Value ($000) $5,223 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 52,656 Value ($000) $5,203 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 46,381 Value ($000) $5,764 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 49,109 Value ($000) $5,546 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 51,951 Value ($000) $6,248 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 46,719 Value ($000) $5,938 Avg Close $123.89 Range $112.58 - $131.72