STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 11 Value ($000) $1 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 71 Value ($000) $9 Avg Close $120.64 Range $111.75 - $129.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$1	$103.38	$95.03 - $112.97
Q1 2022	11	$1	$108.15	$95.78 - $126.24
Q4 2021	71	$9	$120.64	$111.75 - $129.35