STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,873 Value ($000) $3,735 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 79,298 Value ($000) $3,783 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 80,100 Value ($000) $4,372 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 90,325 Value ($000) $4,971 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,873	$3,735	$45.80	$41.82 - $50.09
Q3 2025	79,298	$3,783	$51.88	$46.40 - $60.85
Q2 2025	80,100	$4,372	$52.81	$44.23 - $58.24
Q1 2025	90,325	$4,971	$61.03	$54.31 - $65.90