STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,075 Value ($000) $1,282 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 4,705 Value ($000) $224 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 3,469 Value ($000) $189 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 20,676 Value ($000) $1,138 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 18,815 Value ($000) $1,217 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 20,075 Value ($000) $1,551 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 473 Value ($000) $40 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 15 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33